시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,630	85	- 2.29%	1,641	6
09:27	3,630	85	- 2.29%	1,508	5
09:25	3,630	85	- 2.29%	1,408	5
09:24	3,630	85	- 2.29%	733	3
09:23	3,630	85	- 2.29%	633	2
09:22	3,630	85	- 2.29%	533	2
09:16	3,605	110	- 2.96%	511	2
09:13	3,590	125	- 3.37%	498	2
09:12	3,595	120	- 3.23%	398	1
09:05	3,570	145	- 3.90%	324	1