시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,700	15	- 0.40%	3,019	11
09:57	3,715	0	0.00%	3,009	11
09:53	3,710	5	- 0.14%	2,959	11
09:52	3,705	10	- 0.27%	2,950	11
09:51	3,700	15	- 0.40%	2,751	10
09:50	3,655	60	- 1.62%	2,213	8
09:49	3,630	85	- 2.29%	1,733	6
09:43	3,645	70	- 1.88%	1,724	6
09:35	3,645	70	- 1.88%	1,673	6
09:31	3,645	70	- 1.88%	1,643	6