시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,565	150	- 4.04%	15,462	56
15:19	3,595	120	- 3.23%	15,392	56
15:18	3,595	120	- 3.23%	15,385	56
15:16	3,595	120	- 3.23%	15,350	56
15:15	3,580	135	- 3.63%	14,644	53
15:12	3,570	145	- 3.90%	14,555	53
15:08	3,570	145	- 3.90%	14,194	51
15:03	3,565	150	- 4.04%	14,163	51
14:57	3,570	145	- 3.90%	14,128	51
14:56	3,565	150	- 4.04%	14,127	51