시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	6,690	130	+ 1.98%	124,866	824
13:44	6,690	130	+ 1.98%	123,104	812
13:43	6,690	130	+ 1.98%	122,958	811
13:42	6,640	80	+ 1.22%	121,177	799
13:41	6,660	100	+ 1.52%	121,146	799
13:39	6,650	90	+ 1.37%	121,000	798
13:38	6,650	90	+ 1.37%	120,854	797
13:36	6,650	90	+ 1.37%	120,708	796
13:35	6,650	90	+ 1.37%	120,061	792
13:34	6,610	50	+ 0.76%	119,915	791