시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,700	140	+ 2.13%	128,954	851
13:57	6,700	140	+ 2.13%	128,808	850
13:56	6,700	140	+ 2.13%	128,662	849
13:55	6,720	160	+ 2.44%	128,281	847
13:54	6,720	160	+ 2.44%	128,218	846
13:53	6,720	160	+ 2.44%	128,018	845
13:52	6,720	160	+ 2.44%	127,066	839
13:50	6,700	140	+ 2.13%	125,451	828
13:49	6,690	130	+ 1.98%	125,181	826
13:47	6,690	130	+ 1.98%	125,160	826