시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,700	140	+ 2.13%	130,349	861
14:08	6,700	140	+ 2.13%	130,203	860
14:07	6,670	110	+ 1.68%	130,058	859
14:06	6,670	110	+ 1.68%	130,048	859
14:05	6,680	120	+ 1.83%	129,707	856
14:04	6,680	120	+ 1.83%	129,531	855
14:03	6,690	130	+ 1.98%	129,484	855
14:02	6,690	130	+ 1.98%	129,338	854
14:01	6,700	140	+ 2.13%	129,245	853
14:00	6,700	140	+ 2.13%	129,100	852