시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,680	120	+ 1.83%	132,721	877
14:19	6,680	120	+ 1.83%	132,536	875
14:17	6,690	130	+ 1.98%	132,390	874
14:16	6,700	140	+ 2.13%	132,164	873
14:15	6,700	140	+ 2.13%	132,007	872
14:14	6,700	140	+ 2.13%	131,959	871
14:13	6,700	140	+ 2.13%	131,814	870
14:12	6,690	130	+ 1.98%	131,268	867
14:11	6,690	130	+ 1.98%	131,122	866
14:10	6,700	140	+ 2.13%	130,360	861