시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,650	90	+ 1.37%	135,596	896
14:29	6,610	50	+ 0.76%	135,450	895
14:28	6,620	60	+ 0.92%	134,916	891
14:27	6,690	130	+ 1.98%	134,112	886
14:26	6,640	80	+ 1.22%	133,967	885
14:25	6,640	80	+ 1.22%	133,917	884
14:24	6,690	130	+ 1.98%	133,659	883
14:23	6,640	80	+ 1.22%	133,142	879
14:22	6,640	80	+ 1.22%	133,031	879
14:21	6,640	80	+ 1.22%	132,765	877