시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	6,600	40	+ 0.61%	149,868	990
14:40	6,590	30	+ 0.46%	149,722	989
14:39	6,600	40	+ 0.61%	149,590	988
14:38	6,600	40	+ 0.61%	149,444	987
14:36	6,600	40	+ 0.61%	149,298	986
14:35	6,620	60	+ 0.92%	148,752	982
14:34	6,600	40	+ 0.61%	148,606	981
14:33	6,620	60	+ 0.92%	148,505	981
14:32	6,590	30	+ 0.46%	146,837	970
14:31	6,620	60	+ 0.92%	146,761	969