시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	6,400	160	- 2.44%	11,160	70
09:05	6,430	130	- 1.98%	11,110	70
09:04	6,200	360	- 5.49%	8,660	55
09:03	6,200	360	- 5.49%	6,824	43
09:02	6,310	250	- 3.81%	5,365	34
09:01	6,300	260	- 3.96%	2,898	19
09:00	6,540	20	- 0.31%	1,253	8