시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,400	160	- 2.44%	21,544	136
09:16	6,380	180	- 2.74%	21,369	135
09:15	6,330	230	- 3.51%	16,348	103
09:14	6,290	270	- 4.12%	13,797	87
09:13	6,300	260	- 3.96%	12,994	82
09:12	6,300	260	- 3.96%	12,984	82
09:11	6,300	260	- 3.96%	12,933	82
09:10	6,310	250	- 3.81%	12,127	77
09:09	6,260	300	- 4.57%	12,126	77
09:08	6,320	240	- 3.66%	11,834	75