시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,530	30	- 0.46%	28,760	183
09:26	6,500	60	- 0.92%	28,470	181
09:25	6,500	60	- 0.92%	28,394	181
09:24	6,540	20	- 0.31%	27,721	176
09:23	6,580	20	+ 0.31%	26,939	171
09:22	6,580	20	+ 0.31%	26,832	171
09:21	6,560	0	0.00%	26,394	168
09:20	6,500	60	- 0.92%	23,189	147
09:19	6,440	120	- 1.83%	21,762	138
09:18	6,400	160	- 2.44%	21,615	137