시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	6,620	60	+ 0.92%	154,389	1,020
14:54	6,620	60	+ 0.92%	154,186	1,018
14:53	6,620	60	+ 0.92%	154,185	1,018
14:52	6,550	10	- 0.15%	153,209	1,012
14:50	6,650	90	+ 1.37%	151,287	999
14:49	6,620	60	+ 0.92%	151,031	997
14:47	6,610	50	+ 0.76%	150,876	996
14:46	6,600	40	+ 0.61%	150,353	993
14:44	6,590	30	+ 0.46%	150,301	993
14:42	6,600	40	+ 0.61%	150,014	991