시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,550	10	- 0.15%	39,445	253
09:37	6,570	10	+ 0.15%	39,016	251
09:36	6,590	30	+ 0.46%	38,718	249
09:34	6,620	60	+ 0.92%	38,474	247
09:33	6,640	80	+ 1.22%	38,283	246
09:32	6,640	80	+ 1.22%	37,979	244
09:31	6,650	90	+ 1.37%	37,843	243
09:30	6,660	100	+ 1.52%	37,533	241
09:29	6,530	30	- 0.46%	29,583	189
09:28	6,540	20	- 0.31%	28,812	184