시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	6,640	80	+ 1.22%	43,690	281
09:49	6,640	80	+ 1.22%	43,337	279
09:48	6,590	30	+ 0.46%	42,575	274
09:47	6,660	100	+ 1.52%	42,560	274
09:46	6,640	80	+ 1.22%	42,060	271
09:44	6,610	50	+ 0.76%	41,860	269
09:43	6,660	100	+ 1.52%	40,860	263
09:42	6,660	100	+ 1.52%	40,834	263
09:41	6,610	50	+ 0.76%	39,781	256
09:40	6,580	20	+ 0.31%	39,771	256