시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	6,730	170	+ 2.59%	49,565	321
10:01	6,720	160	+ 2.44%	49,544	321
10:00	6,690	130	+ 1.98%	49,113	318
09:59	6,690	130	+ 1.98%	49,013	317
09:58	6,600	40	+ 0.61%	48,639	314
09:57	6,660	100	+ 1.52%	46,873	303
09:56	6,650	90	+ 1.37%	45,602	294
09:55	6,650	90	+ 1.37%	45,372	293
09:54	6,650	90	+ 1.37%	44,352	286
09:51	6,640	80	+ 1.22%	43,921	283