시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,770	210	+ 3.20%	74,608	490
10:14	6,860	300	+ 4.57%	73,666	483
10:13	6,680	120	+ 1.83%	57,254	372
10:12	6,740	180	+ 2.74%	53,897	350
10:09	6,760	200	+ 3.05%	53,666	348
10:08	6,760	200	+ 3.05%	53,436	347
10:07	6,700	140	+ 2.13%	52,605	341
10:06	6,760	200	+ 3.05%	51,697	335
10:05	6,670	110	+ 1.68%	49,864	323
10:04	6,670	110	+ 1.68%	49,859	323