시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	6,700	140	+ 2.13%	80,148	527
10:24	6,680	120	+ 1.83%	80,002	526
10:23	6,680	120	+ 1.83%	79,568	523
10:22	6,680	120	+ 1.83%	79,418	522
10:21	6,660	100	+ 1.52%	79,108	520
10:20	6,700	140	+ 2.13%	77,208	507
10:19	6,740	180	+ 2.74%	76,642	503
10:18	6,740	180	+ 2.74%	76,375	502
10:17	6,750	190	+ 2.90%	76,070	500
10:16	6,770	210	+ 3.20%	75,035	493