시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	6,700	140	+ 2.13%	82,432	542
10:38	6,700	140	+ 2.13%	82,382	542
10:37	6,700	140	+ 2.13%	82,306	541
10:35	6,700	140	+ 2.13%	81,144	533
10:34	6,700	140	+ 2.13%	80,998	533
10:32	6,690	130	+ 1.98%	80,853	532
10:30	6,700	140	+ 2.13%	80,706	531
10:29	6,700	140	+ 2.13%	80,560	530
10:28	6,700	140	+ 2.13%	80,414	529
10:27	6,700	140	+ 2.13%	80,293	528