시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,680	120	+ 1.83%	84,259	554
10:49	6,720	160	+ 2.44%	83,687	551
10:48	6,720	160	+ 2.44%	83,421	549
10:46	6,700	140	+ 2.13%	83,153	547
10:45	6,690	130	+ 1.98%	83,130	547
10:44	6,690	130	+ 1.98%	82,949	546
10:43	6,700	140	+ 2.13%	82,948	546
10:42	6,710	150	+ 2.29%	82,767	544
10:41	6,710	150	+ 2.29%	82,644	544
10:40	6,720	160	+ 2.44%	82,488	543