시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,650	90	+ 1.37%	88,023	579
11:00	6,680	120	+ 1.83%	87,387	575
10:59	6,650	90	+ 1.37%	87,241	574
10:58	6,690	130	+ 1.98%	86,996	573
10:57	6,690	130	+ 1.98%	85,752	564
10:56	6,690	130	+ 1.98%	85,606	563
10:55	6,670	110	+ 1.68%	85,460	562
10:54	6,670	110	+ 1.68%	85,331	562
10:53	6,690	130	+ 1.98%	84,408	555
10:52	6,690	130	+ 1.98%	84,406	555