시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	6,640	80	+ 1.22%	89,784	591
11:13	6,640	80	+ 1.22%	89,638	590
11:12	6,640	80	+ 1.22%	89,492	589
11:11	6,640	80	+ 1.22%	89,466	589
11:10	6,650	90	+ 1.37%	88,982	586
11:08	6,630	70	+ 1.07%	88,836	585
11:07	6,680	120	+ 1.83%	88,588	583
11:05	6,680	120	+ 1.83%	88,442	582
11:04	6,630	70	+ 1.07%	88,297	581
11:03	6,670	110	+ 1.68%	88,269	581