시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	6,630	70	+ 1.07%	91,793	605
11:25	6,640	80	+ 1.22%	91,229	601
11:24	6,640	80	+ 1.22%	91,029	599
11:22	6,650	90	+ 1.37%	90,884	599
11:21	6,650	90	+ 1.37%	90,738	598
11:20	6,630	70	+ 1.07%	90,466	596
11:19	6,650	90	+ 1.37%	90,312	595
11:18	6,640	80	+ 1.22%	90,123	593
11:16	6,640	80	+ 1.22%	89,978	592
11:15	6,620	60	+ 0.92%	89,785	591