시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	6,640	80	+ 1.22%	156,014	1,030
15:06	6,640	80	+ 1.22%	155,868	1,029
15:05	6,620	60	+ 0.92%	155,700	1,028
15:04	6,610	50	+ 0.76%	155,600	1,028
15:03	6,620	60	+ 0.92%	155,450	1,027
15:01	6,620	60	+ 0.92%	155,304	1,026
15:00	6,620	60	+ 0.92%	155,158	1,025
14:58	6,630	70	+ 1.07%	154,920	1,023
14:57	6,620	60	+ 0.92%	154,775	1,022
14:56	6,620	60	+ 0.92%	154,489	1,020