시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,640	80	+ 1.22%	93,988	619
11:37	6,610	50	+ 0.76%	93,842	618
11:35	6,650	90	+ 1.37%	92,876	612
11:33	6,650	90	+ 1.37%	92,730	611
11:32	6,650	90	+ 1.37%	92,584	610
11:31	6,650	90	+ 1.37%	92,438	609
11:30	6,650	90	+ 1.37%	92,428	609
11:29	6,650	90	+ 1.37%	92,277	608
11:28	6,650	90	+ 1.37%	92,131	607
11:27	6,630	70	+ 1.07%	91,980	606