시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,600	40	+ 0.61%	98,740	650
11:49	6,600	40	+ 0.61%	98,594	649
11:48	6,620	60	+ 0.92%	98,298	647
11:46	6,620	60	+ 0.92%	98,152	646
11:45	6,540	20	- 0.31%	98,006	646
11:44	6,610	50	+ 0.76%	97,806	644
11:43	6,630	70	+ 1.07%	95,097	626
11:41	6,630	70	+ 1.07%	94,364	622
11:40	6,630	70	+ 1.07%	94,218	621
11:39	6,600	40	+ 0.61%	94,072	620