시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	6,610	50	+ 0.76%	100,859	664
12:03	6,610	50	+ 0.76%	100,712	663
12:02	6,600	40	+ 0.61%	100,566	662
12:00	6,610	50	+ 0.76%	100,421	661
11:59	6,610	50	+ 0.76%	100,275	660
11:58	6,550	10	- 0.15%	100,129	659
11:57	6,610	50	+ 0.76%	99,653	656
11:55	6,610	50	+ 0.76%	99,507	655
11:54	6,610	50	+ 0.76%	99,362	654
11:52	6,610	50	+ 0.76%	98,886	651