시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	6,640	80	+ 1.22%	103,570	682
12:17	6,640	80	+ 1.22%	103,569	682
12:16	6,630	70	+ 1.07%	103,423	681
12:14	6,630	70	+ 1.07%	103,157	680
12:13	6,630	70	+ 1.07%	103,012	679
12:11	6,620	60	+ 0.92%	102,756	677
12:10	6,620	60	+ 0.92%	102,719	677
12:08	6,610	50	+ 0.76%	102,555	676
12:07	6,600	40	+ 0.61%	102,427	675
12:06	6,610	50	+ 0.76%	101,005	665