시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,640	80	+ 1.22%	105,018	692
12:29	6,630	70	+ 1.07%	104,774	690
12:27	6,620	60	+ 0.92%	104,628	689
12:25	6,600	40	+ 0.61%	104,483	688
12:24	6,630	70	+ 1.07%	104,274	687
12:23	6,630	70	+ 1.07%	104,128	686
12:22	6,630	70	+ 1.07%	104,107	686
12:21	6,630	70	+ 1.07%	103,961	685
12:20	6,600	40	+ 0.61%	103,816	684
12:19	6,640	80	+ 1.22%	103,716	683