시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	6,640	80	+ 1.22%	107,439	708
12:41	6,640	80	+ 1.22%	107,347	707
12:40	6,600	40	+ 0.61%	107,293	707
12:38	6,650	90	+ 1.37%	106,848	704
12:36	6,650	90	+ 1.37%	106,502	702
12:35	6,640	80	+ 1.22%	106,356	701
12:34	6,640	80	+ 1.22%	106,210	700
12:33	6,640	80	+ 1.22%	105,311	694
12:32	6,630	70	+ 1.07%	105,162	693
12:31	6,640	80	+ 1.22%	105,020	692