시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	6,680	120	+ 1.83%	110,603	729
12:54	6,680	120	+ 1.83%	110,457	728
12:52	6,680	120	+ 1.83%	110,311	727
12:51	6,650	90	+ 1.37%	110,166	726
12:49	6,650	90	+ 1.37%	110,019	725
12:47	6,650	90	+ 1.37%	109,118	719
12:46	6,630	70	+ 1.07%	108,471	715
12:45	6,650	90	+ 1.37%	108,302	714
12:44	6,630	70	+ 1.07%	108,276	713
12:43	6,580	20	+ 0.31%	108,130	712