시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	6,670	110	+ 1.68%	111,927	738
13:06	6,670	110	+ 1.68%	111,739	736
13:05	6,650	90	+ 1.37%	111,593	736
13:04	6,630	70	+ 1.07%	111,365	734
13:03	6,670	110	+ 1.68%	111,342	734
13:02	6,670	110	+ 1.68%	111,196	733
13:00	6,670	110	+ 1.68%	111,050	732
12:59	6,600	40	+ 0.61%	110,904	731
12:58	6,670	110	+ 1.68%	110,903	731
12:57	6,650	90	+ 1.37%	110,758	730