시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,660	100	+ 1.52%	115,329	760
13:18	6,620	60	+ 0.92%	115,183	759
13:17	6,670	110	+ 1.68%	114,320	754
13:16	6,680	120	+ 1.83%	114,171	753
13:15	6,670	110	+ 1.68%	114,025	752
13:14	6,670	110	+ 1.68%	113,980	751
13:13	6,670	110	+ 1.68%	112,879	744
13:12	6,670	110	+ 1.68%	112,634	742
13:11	6,680	120	+ 1.83%	112,631	742
13:09	6,670	110	+ 1.68%	112,075	739