시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,650	90	+ 1.37%	118,954	785
13:32	6,630	70	+ 1.07%	118,798	783
13:30	6,680	120	+ 1.83%	116,771	770
13:29	6,630	70	+ 1.07%	116,626	769
13:28	6,680	120	+ 1.83%	116,226	766
13:27	6,680	120	+ 1.83%	116,078	765
13:25	6,680	120	+ 1.83%	115,932	764
13:24	6,680	120	+ 1.83%	115,786	763
13:22	6,680	120	+ 1.83%	115,641	762
13:21	6,680	120	+ 1.83%	115,495	761