시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,560	0	0.00%	162,957	1,076
15:19	6,590	30	+ 0.46%	161,690	1,067
15:18	6,520	40	- 0.61%	160,048	1,057
15:17	6,530	30	- 0.46%	157,201	1,038
15:16	6,560	0	0.00%	156,842	1,036
15:15	6,560	0	0.00%	156,635	1,034
15:14	6,640	80	+ 1.22%	156,612	1,034
15:12	6,640	80	+ 1.22%	156,467	1,033
15:11	6,640	80	+ 1.22%	156,315	1,032
15:09	6,620	60	+ 0.92%	156,170	1,031