시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,371,000	2,000	- 0.15%	18,024	24,886
13:59	1,372,000	1,000	- 0.07%	18,004	24,859
13:58	1,371,000	2,000	- 0.15%	17,990	24,839
13:57	1,371,000	2,000	- 0.15%	17,955	24,791
13:56	1,371,000	2,000	- 0.15%	17,944	24,776
13:55	1,372,000	1,000	- 0.07%	17,917	24,739
13:54	1,371,000	2,000	- 0.15%	17,848	24,645
13:53	1,371,000	2,000	- 0.15%	17,838	24,631
13:52	1,371,000	2,000	- 0.15%	17,802	24,582
13:51	1,371,000	2,000	- 0.15%	17,785	24,558