시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,376,000	3,000	+ 0.22%	18,594	25,668
14:09	1,373,000	0	0.00%	18,461	25,485
14:08	1,371,000	2,000	- 0.15%	18,411	25,417
14:07	1,371,000	2,000	- 0.15%	18,318	25,289
14:06	1,370,000	3,000	- 0.22%	18,305	25,271
14:05	1,370,000	3,000	- 0.22%	18,285	25,244
14:04	1,371,000	2,000	- 0.15%	18,265	25,217
14:03	1,371,000	2,000	- 0.15%	18,211	25,142
14:02	1,372,000	1,000	- 0.07%	18,171	25,088
14:01	1,370,000	3,000	- 0.22%	18,140	25,045