시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,373,000	0	0.00%	18,991	26,214
14:19	1,372,000	1,000	- 0.07%	18,938	26,141
14:18	1,371,000	2,000	- 0.15%	18,912	26,105
14:17	1,373,000	0	0.00%	18,886	26,070
14:16	1,374,000	1,000	+ 0.07%	18,811	25,967
14:15	1,377,000	4,000	+ 0.29%	18,756	25,891
14:14	1,377,000	4,000	+ 0.29%	18,703	25,818
14:13	1,377,000	4,000	+ 0.29%	18,682	25,789
14:12	1,380,000	7,000	+ 0.51%	18,662	25,762
14:11	1,377,000	4,000	+ 0.29%	18,615	25,697