| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 1,377,000 | 4,000 | + 0.29% | 19,510 | 26,928 |
| 14:29 | 1,372,000 | 1,000 | - 0.07% | 19,416 | 26,798 |
| 14:28 | 1,374,000 | 1,000 | + 0.07% | 19,374 | 26,741 |
| 14:27 | 1,375,000 | 2,000 | + 0.15% | 19,349 | 26,706 |
| 14:26 | 1,376,000 | 3,000 | + 0.22% | 19,292 | 26,628 |
| 14:25 | 1,377,000 | 4,000 | + 0.29% | 19,200 | 26,501 |
| 14:24 | 1,377,000 | 4,000 | + 0.29% | 19,169 | 26,459 |
| 14:23 | 1,376,000 | 3,000 | + 0.22% | 19,151 | 26,434 |
| 14:22 | 1,376,000 | 3,000 | + 0.22% | 19,104 | 26,369 |
| 14:21 | 1,374,000 | 1,000 | + 0.07% | 19,035 | 26,274 |