| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 1,375,000 | 2,000 | + 0.15% | 20,124 | 27,773 |
| 14:39 | 1,377,000 | 4,000 | + 0.29% | 20,072 | 27,702 |
| 14:38 | 1,376,000 | 3,000 | + 0.22% | 19,987 | 27,585 |
| 14:37 | 1,377,000 | 4,000 | + 0.29% | 19,933 | 27,511 |
| 14:36 | 1,377,000 | 4,000 | + 0.29% | 19,904 | 27,471 |
| 14:35 | 1,376,000 | 3,000 | + 0.22% | 19,885 | 27,444 |
| 14:34 | 1,377,000 | 4,000 | + 0.29% | 19,855 | 27,403 |
| 14:33 | 1,376,000 | 3,000 | + 0.22% | 19,821 | 27,356 |
| 14:32 | 1,380,000 | 7,000 | + 0.51% | 19,657 | 27,130 |
| 14:31 | 1,379,000 | 6,000 | + 0.44% | 19,604 | 27,057 |