| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,382,000 | 9,000 | + 0.66% | 20,604 | 28,436 |
| 14:49 | 1,382,000 | 9,000 | + 0.66% | 20,593 | 28,421 |
| 14:48 | 1,380,000 | 7,000 | + 0.51% | 20,520 | 28,320 |
| 14:47 | 1,380,000 | 7,000 | + 0.51% | 20,478 | 28,262 |
| 14:46 | 1,380,000 | 7,000 | + 0.51% | 20,440 | 28,209 |
| 14:45 | 1,382,000 | 9,000 | + 0.66% | 20,410 | 28,168 |
| 14:44 | 1,383,000 | 10,000 | + 0.73% | 20,343 | 28,075 |
| 14:43 | 1,380,000 | 7,000 | + 0.51% | 20,307 | 28,025 |
| 14:42 | 1,377,000 | 4,000 | + 0.29% | 20,226 | 27,914 |
| 14:41 | 1,376,000 | 3,000 | + 0.22% | 20,195 | 27,871 |