시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,335,000	38,000	- 2.77%	1,107	1,481
09:09	1,340,000	33,000	- 2.40%	1,043	1,395
09:08	1,340,500	32,500	- 2.37%	1,015	1,358
09:07	1,338,000	35,000	- 2.55%	951	1,272
09:06	1,341,000	32,000	- 2.33%	894	1,195
09:05	1,332,000	41,000	- 2.99%	692	926
09:04	1,333,000	40,000	- 2.91%	531	712
09:03	1,332,000	41,000	- 2.99%	449	602
09:02	1,342,000	31,000	- 2.26%	377	506
09:01	1,334,000	39,000	- 2.84%	264	355