시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,370,000	3,000	- 0.22%	2,153	2,895
09:19	1,362,000	11,000	- 0.80%	2,017	2,709
09:18	1,364,000	9,000	- 0.66%	1,941	2,605
09:17	1,359,000	14,000	- 1.02%	1,813	2,431
09:16	1,354,000	19,000	- 1.38%	1,762	2,361
09:15	1,350,000	23,000	- 1.68%	1,643	2,201
09:14	1,349,000	24,000	- 1.75%	1,560	2,089
09:13	1,344,000	29,000	- 2.11%	1,413	1,890
09:12	1,334,000	39,000	- 2.84%	1,309	1,751
09:11	1,336,000	37,000	- 2.70%	1,270	1,698