| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,390,000 | 17,000 | + 1.24% | 3,053 | 4,134 |
| 09:29 | 1,382,000 | 9,000 | + 0.66% | 2,943 | 3,982 |
| 09:28 | 1,376,000 | 3,000 | + 0.22% | 2,805 | 3,791 |
| 09:27 | 1,379,000 | 6,000 | + 0.44% | 2,760 | 3,729 |
| 09:26 | 1,378,000 | 5,000 | + 0.36% | 2,740 | 3,702 |
| 09:25 | 1,378,000 | 5,000 | + 0.36% | 2,680 | 3,619 |
| 09:24 | 1,381,000 | 8,000 | + 0.58% | 2,637 | 3,560 |
| 09:23 | 1,378,000 | 5,000 | + 0.36% | 2,425 | 3,268 |
| 09:22 | 1,367,000 | 6,000 | - 0.44% | 2,401 | 3,235 |
| 09:21 | 1,374,000 | 1,000 | + 0.07% | 2,248 | 3,025 |