| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,387,000 | 14,000 | + 1.02% | 3,663 | 4,979 |
| 09:39 | 1,389,000 | 16,000 | + 1.17% | 3,642 | 4,950 |
| 09:38 | 1,385,000 | 12,000 | + 0.87% | 3,544 | 4,814 |
| 09:37 | 1,385,000 | 12,000 | + 0.87% | 3,501 | 4,754 |
| 09:36 | 1,384,000 | 11,000 | + 0.80% | 3,468 | 4,709 |
| 09:35 | 1,383,000 | 10,000 | + 0.73% | 3,429 | 4,655 |
| 09:34 | 1,382,000 | 9,000 | + 0.66% | 3,391 | 4,602 |
| 09:33 | 1,377,000 | 4,000 | + 0.29% | 3,277 | 4,445 |
| 09:32 | 1,387,000 | 14,000 | + 1.02% | 3,207 | 4,348 |
| 09:31 | 1,389,000 | 16,000 | + 1.17% | 3,164 | 4,289 |