| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 1,377,000 | 4,000 | + 0.29% | 4,239 | 5,776 |
| 09:49 | 1,378,000 | 5,000 | + 0.36% | 4,217 | 5,746 |
| 09:48 | 1,379,000 | 6,000 | + 0.44% | 4,162 | 5,670 |
| 09:47 | 1,379,000 | 6,000 | + 0.44% | 4,145 | 5,646 |
| 09:46 | 1,380,000 | 7,000 | + 0.51% | 4,089 | 5,569 |
| 09:45 | 1,381,000 | 8,000 | + 0.58% | 4,044 | 5,507 |
| 09:44 | 1,387,000 | 14,000 | + 1.02% | 3,942 | 5,366 |
| 09:43 | 1,388,000 | 15,000 | + 1.09% | 3,930 | 5,349 |
| 09:42 | 1,387,000 | 14,000 | + 1.02% | 3,780 | 5,141 |
| 09:41 | 1,387,000 | 14,000 | + 1.02% | 3,708 | 5,041 |