| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,371,000 | 2,000 | - 0.15% | 4,771 | 6,508 |
| 09:59 | 1,378,000 | 5,000 | + 0.36% | 4,697 | 6,406 |
| 09:58 | 1,377,000 | 4,000 | + 0.29% | 4,667 | 6,365 |
| 09:57 | 1,377,000 | 4,000 | + 0.29% | 4,632 | 6,317 |
| 09:56 | 1,374,000 | 1,000 | + 0.07% | 4,486 | 6,116 |
| 09:55 | 1,375,000 | 2,000 | + 0.15% | 4,438 | 6,050 |
| 09:54 | 1,375,000 | 2,000 | + 0.15% | 4,426 | 6,033 |
| 09:53 | 1,377,000 | 4,000 | + 0.29% | 4,408 | 6,008 |
| 09:52 | 1,377,000 | 4,000 | + 0.29% | 4,353 | 5,933 |
| 09:51 | 1,377,000 | 4,000 | + 0.29% | 4,315 | 5,880 |