시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,370,000	3,000	- 0.22%	5,215	7,117
10:09	1,370,000	3,000	- 0.22%	5,199	7,095
10:08	1,371,000	2,000	- 0.15%	5,184	7,074
10:07	1,372,000	1,000	- 0.07%	5,145	7,021
10:06	1,373,000	0	0.00%	5,128	6,997
10:05	1,378,000	5,000	+ 0.36%	5,090	6,945
10:04	1,373,000	0	0.00%	5,051	6,891
10:03	1,371,000	2,000	- 0.15%	5,029	6,861
10:02	1,368,000	5,000	- 0.36%	4,997	6,817
10:01	1,368,000	5,000	- 0.36%	4,825	6,582