시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,366,000	7,000	- 0.51%	5,654	7,717
10:19	1,366,000	7,000	- 0.51%	5,610	7,656
10:18	1,366,000	7,000	- 0.51%	5,582	7,618
10:17	1,365,000	8,000	- 0.58%	5,553	7,579
10:16	1,368,000	5,000	- 0.36%	5,529	7,546
10:15	1,364,000	9,000	- 0.66%	5,453	7,442
10:14	1,366,000	7,000	- 0.51%	5,372	7,331
10:13	1,366,000	7,000	- 0.51%	5,352	7,304
10:12	1,367,000	6,000	- 0.44%	5,340	7,288
10:11	1,369,000	4,000	- 0.29%	5,216	7,118