시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,358,000	15,000	- 1.09%	6,187	8,444
10:29	1,365,000	8,000	- 0.58%	5,996	8,184
10:28	1,364,000	9,000	- 0.66%	5,971	8,150
10:27	1,364,000	9,000	- 0.66%	5,954	8,127
10:26	1,370,000	3,000	- 0.22%	5,854	7,990
10:25	1,370,000	3,000	- 0.22%	5,847	7,980
10:24	1,371,000	2,000	- 0.15%	5,843	7,975
10:23	1,366,000	7,000	- 0.51%	5,737	7,830
10:22	1,366,000	7,000	- 0.51%	5,707	7,789
10:21	1,366,000	7,000	- 0.51%	5,665	7,732